SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2001 35.5 36.7 35.5 35.9 14.41 Thousand
22 Oct, 2001 32.6 35.0 32.6 34.85 17.28 Thousand
19 Oct, 2001 31.75 33.5 31.5 32.65 23.37 Thousand
18 Oct, 2001 31.25 32.0 31.25 31.65 8767.00
17 Oct, 2001 31.9 32.0 31.4 31.55 18.01 Thousand
16 Oct, 2001 31.75 32.0 31.2 31.6 19.29 Thousand
15 Oct, 2001 31.6 32.2 30.85 31.25 43.74 Thousand
12 Oct, 2001 32.0 32.3 31.0 31.4 15.78 Thousand
11 Oct, 2001 30.95 31.8 30.95 31.45 16.65 Thousand
10 Oct, 2001 29.5 31.25 29.5 30.8 18.08 Thousand