SHREE CEMENT LIMITED (SHREECEM)

INR 30400.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 27.0 27.5 26.75 27.0 22.17 Thousand
24 Sep, 2001 25.0 26.4 25.0 26.1 3185.00
21 Sep, 2001 25.0 26.0 24.5 24.75 14.03 Thousand
20 Sep, 2001 26.25 26.25 24.55 25.85 8526.00
19 Sep, 2001 26.25 28.0 25.9 26.7 29.97 Thousand
18 Sep, 2001 24.75 26.95 22.5 25.7 88.09 Thousand
17 Sep, 2001 27.5 28.0 23.25 24.1 15.05 Thousand
14 Sep, 2001 31.5 31.5 27.3 28.7 14.67 Thousand
13 Sep, 2001 32.3 33.25 32.0 32.05 6326.00
12 Sep, 2001 33.0 33.0 32.0 32.3 5035.00