SHREE CEMENT LIMITED (SHREECEM)

INR 30655.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2001 30.95 31.45 30.5 30.85 7375.00
09 Jul, 2001 29.0 30.9 29.0 30.5 1170.00
06 Jul, 2001 30.25 31.2 29.9 30.3 13.87 Thousand
05 Jul, 2001 30.45 31.5 30.45 31.5 7001.00
04 Jul, 2001 30.5 31.0 30.0 30.9 4596.00
03 Jul, 2001 30.8 31.35 30.0 30.5 5700.00
02 Jul, 2001 29.75 32.95 29.75 32.95 27.00