Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 94.7
(-2.37%)
INR 94.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 77.59 | 78.98 | 77.59 | 78.36 | 114.74 Thousand |
| 25 Jun, 2025 | 77.0 | 78.0 | 77.0 | 77.59 | 90.06 Thousand |
| 24 Jun, 2025 | 77.43 | 78.42 | 76.36 | 76.72 | 106.66 Thousand |
| 23 Jun, 2025 | 77.5 | 77.85 | 76.58 | 77.26 | 89.91 Thousand |
| 20 Jun, 2025 | 75.51 | 80.0 | 75.41 | 78.42 | 133.29 Thousand |
| 19 Jun, 2025 | 76.55 | 77.35 | 75.25 | 76.21 | 117.11 Thousand |
| 18 Jun, 2025 | 77.98 | 77.98 | 76.63 | 76.81 | 68.19 Thousand |
| 17 Jun, 2025 | 77.5 | 78.79 | 77.1 | 77.98 | 130.33 Thousand |
| 16 Jun, 2025 | 78.0 | 78.89 | 76.05 | 78.11 | 137.26 Thousand |
| 13 Jun, 2025 | 75.45 | 78.25 | 75.45 | 78.0 | 140.24 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA