Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.12
(0.12%)
INR 90.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 89.1 | 89.87 | 88.75 | 89.03 | 384.91 Thousand |
| 08 Sep, 2025 | 90.65 | 91.39 | 89.05 | 89.37 | 820.97 Thousand |
| 05 Sep, 2025 | 97.2 | 98.58 | 90.16 | 90.65 | 3.68 Million |
| 04 Sep, 2025 | 100.8 | 100.8 | 94.25 | 96.27 | 2.24 Million |
| 03 Sep, 2025 | 95.1 | 98.45 | 93.05 | 96.69 | 1.73 Million |
| 02 Sep, 2025 | 96.0 | 97.7 | 94.1 | 95.07 | 738.27 Thousand |
| 01 Sep, 2025 | 97.22 | 97.92 | 94.5 | 95.24 | 726.18 Thousand |
| 29 Aug, 2025 | 96.81 | 99.8 | 95.74 | 97.22 | 1.13 Million |
| 28 Aug, 2025 | 97.0 | 98.19 | 95.1 | 96.32 | 1 Million |
| 27 Aug, 2025 | 96.98 | 96.98 | 96.98 | 96.98 | - |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA