Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 78.0 | 78.89 | 76.05 | 78.11 | 137.26 Thousand |
| 13 Jun, 2025 | 75.45 | 78.25 | 75.45 | 78.0 | 140.24 Thousand |
| 12 Jun, 2025 | 79.4 | 79.54 | 77.7 | 78.6 | 160.29 Thousand |
| 11 Jun, 2025 | 78.88 | 80.39 | 78.31 | 79.0 | 256.84 Thousand |
| 10 Jun, 2025 | 79.96 | 80.1 | 78.5 | 78.83 | 172.77 Thousand |
| 09 Jun, 2025 | 79.59 | 80.8 | 78.36 | 79.57 | 379.54 Thousand |
| 06 Jun, 2025 | 78.41 | 79.74 | 77.58 | 79.22 | 233.68 Thousand |
| 05 Jun, 2025 | 80.2 | 80.75 | 77.76 | 78.02 | 426.17 Thousand |
| 04 Jun, 2025 | 80.44 | 81.36 | 79.1 | 79.76 | 216.16 Thousand |
| 03 Jun, 2025 | 81.69 | 82.1 | 80.05 | 80.44 | 146.09 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA