Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 78.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 75.78 76.39 74.51 75.05 104.06 Thousand
07 May, 2025 74.23 76.6 74.04 75.57 170.69 Thousand
06 May, 2025 79.0 79.24 76.5 76.9 118.21 Thousand
05 May, 2025 78.38 79.9 77.5 79.15 177.19 Thousand
02 May, 2025 78.62 79.4 77.72 78.38 205.66 Thousand
30 Apr, 2025 77.7 79.73 77.0 78.62 175.23 Thousand
29 Apr, 2025 78.74 79.89 77.77 78.39 296.99 Thousand
28 Apr, 2025 80.14 80.9 76.23 78.97 839.85 Thousand
25 Apr, 2025 79.65 80.77 76.5 79.94 627.63 Thousand
24 Apr, 2025 78.4 79.69 78.16 79.57 210.14 Thousand