Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 94.7
(-2.37%)
INR 94.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 77.39 | 77.6 | 76.01 | 76.22 | 303.29 Thousand |
| 09 Jul, 2025 | 77.8 | 78.2 | 76.9 | 77.11 | 189.47 Thousand |
| 08 Jul, 2025 | 78.0 | 78.48 | 77.4 | 77.94 | 99.91 Thousand |
| 07 Jul, 2025 | 79.9 | 80.0 | 77.61 | 78.46 | 180.47 Thousand |
| 04 Jul, 2025 | 80.89 | 81.09 | 78.35 | 79.35 | 418.88 Thousand |
| 03 Jul, 2025 | 81.01 | 82.0 | 80.45 | 80.58 | 203.12 Thousand |
| 02 Jul, 2025 | 81.11 | 81.95 | 80.1 | 81.66 | 218.61 Thousand |
| 01 Jul, 2025 | 81.4 | 82.1 | 79.1 | 81.51 | 319.16 Thousand |
| 30 Jun, 2025 | 78.2 | 81.8 | 77.6 | 81.02 | 412.81 Thousand |
| 27 Jun, 2025 | 78.36 | 79.1 | 78.03 | 78.88 | 139.69 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA