Shree Digvijay Cement Co.Ltd (SHREDIGCEM)

INR 90.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 90.15 90.98 90.15 90.27 190.74 Thousand
18 Nov, 2025 89.97 90.34 89.96 90.14 257.51 Thousand
17 Nov, 2025 90.09 90.39 90.09 90.15 149.69 Thousand
14 Nov, 2025 89.0 90.39 89.0 90.09 219.41 Thousand
13 Nov, 2025 90.4 90.4 90.1 90.11 111.48 Thousand
12 Nov, 2025 90.0 90.3 90.0 90.13 197.77 Thousand
11 Nov, 2025 90.3 90.3 90.01 90.03 114.7 Thousand
10 Nov, 2025 89.7 90.3 89.7 90.03 145.58 Thousand
07 Nov, 2025 90.0 90.61 88.5 89.92 228.33 Thousand
06 Nov, 2025 91.1 91.12 90.1 90.11 293.28 Thousand