Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 78.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 79.4 79.44 78.9 79.21 9567.00
11 Jun, 2025 78.88 78.9 78.42 78.9 16.3 Thousand
10 Jun, 2025 79.96 80.1 79.45 79.75 5714.00
09 Jun, 2025 79.59 80.24 79.02 79.38 66.47 Thousand
06 Jun, 2025 78.41 79.74 77.58 79.22 233.68 Thousand
05 Jun, 2025 80.2 80.75 77.76 78.02 426.17 Thousand
04 Jun, 2025 80.44 81.36 79.1 79.76 216.16 Thousand
03 Jun, 2025 81.69 82.1 80.05 80.44 146.09 Thousand
02 Jun, 2025 81.8 82.56 80.35 81.71 158.76 Thousand
30 May, 2025 82.9 83.62 82.1 82.57 189.03 Thousand