INR 78.38
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 79.96 | 80.1 | 79.45 | 79.75 | 5714.00 |
09 Jun, 2025 | 79.59 | 80.24 | 79.02 | 79.38 | 66.47 Thousand |
06 Jun, 2025 | 78.41 | 79.74 | 77.58 | 79.22 | 233.68 Thousand |
05 Jun, 2025 | 80.2 | 80.75 | 77.76 | 78.02 | 426.17 Thousand |
04 Jun, 2025 | 80.44 | 81.36 | 79.1 | 79.76 | 216.16 Thousand |
03 Jun, 2025 | 81.69 | 82.1 | 80.05 | 80.44 | 146.09 Thousand |
02 Jun, 2025 | 81.8 | 82.56 | 80.35 | 81.71 | 158.76 Thousand |
30 May, 2025 | 82.9 | 83.62 | 82.1 | 82.57 | 189.03 Thousand |
29 May, 2025 | 83.29 | 83.82 | 82.1 | 82.92 | 133.77 Thousand |
28 May, 2025 | 83.65 | 83.69 | 82.1 | 82.88 | 141.82 Thousand |
SPH
AZLAF
7966
603818
4764
X