INR 78.38
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 75.45 | 78.25 | 75.45 | 78.0 | 140.24 Thousand |
12 Jun, 2025 | 79.4 | 79.54 | 77.7 | 78.6 | 160.29 Thousand |
11 Jun, 2025 | 78.88 | 80.39 | 78.31 | 79.0 | 256.84 Thousand |
10 Jun, 2025 | 79.96 | 80.1 | 78.5 | 78.83 | 172.77 Thousand |
09 Jun, 2025 | 79.59 | 80.8 | 78.36 | 79.57 | 379.54 Thousand |
06 Jun, 2025 | 78.41 | 79.74 | 77.58 | 79.22 | 233.68 Thousand |
05 Jun, 2025 | 80.2 | 80.75 | 77.76 | 78.02 | 426.17 Thousand |
04 Jun, 2025 | 80.44 | 81.36 | 79.1 | 79.76 | 216.16 Thousand |
03 Jun, 2025 | 81.69 | 82.1 | 80.05 | 80.44 | 146.09 Thousand |
02 Jun, 2025 | 81.8 | 82.56 | 80.35 | 81.71 | 158.76 Thousand |
SPH
AZLAF
7966
603818
4764
X