Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 85.94
(-0.48%)
INR 85.94
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 88.3 | 88.9 | 87.51 | 88.22 | 141.23 Thousand |
| 02 Jan, 2025 | 85.2 | 88.8 | 84.81 | 88.33 | 511.63 Thousand |
| 01 Jan, 2025 | 84.31 | 85.29 | 84.12 | 85.0 | 141.68 Thousand |
| 31 Dec, 2024 | 83.7 | 84.83 | 83.7 | 84.31 | 97.34 Thousand |
| 30 Dec, 2024 | 85.04 | 85.5 | 84.25 | 84.49 | 126.39 Thousand |
| 27 Dec, 2024 | 85.9 | 85.9 | 85.0 | 85.11 | 136.74 Thousand |
| 26 Dec, 2024 | 84.75 | 85.49 | 83.52 | 84.8 | 161.63 Thousand |
| 24 Dec, 2024 | 84.57 | 84.99 | 84.45 | 84.53 | 75.06 Thousand |
| 23 Dec, 2024 | 85.21 | 86.0 | 84.3 | 84.57 | 207.97 Thousand |
| 20 Dec, 2024 | 86.3 | 86.3 | 84.5 | 84.98 | 120.66 Thousand |
SPH
AZLAF
7966
603818
4764
X