Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 78.38
(-0.31%)
INR 78.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 80.2 | 80.42 | 80.14 | 80.16 | 2502.00 |
| 04 Jun, 2025 | 80.44 | 80.44 | 79.69 | 79.86 | 6162.00 |
| 03 Jun, 2025 | 81.69 | 82.09 | 81.66 | 81.66 | 2164.00 |
| 02 Jun, 2025 | 81.8 | 81.82 | 80.75 | 81.11 | 6637.00 |
| 30 May, 2025 | 82.9 | 83.62 | 82.1 | 82.57 | 189.03 Thousand |
| 29 May, 2025 | 83.29 | 83.82 | 82.1 | 82.92 | 133.77 Thousand |
| 28 May, 2025 | 83.65 | 83.69 | 82.1 | 82.88 | 141.82 Thousand |
| 27 May, 2025 | 82.6 | 83.53 | 82.3 | 83.25 | 111.24 Thousand |
| 26 May, 2025 | 83.28 | 84.5 | 83.0 | 83.07 | 156.8 Thousand |
| 23 May, 2025 | 83.4 | 83.56 | 82.18 | 83.09 | 93.59 Thousand |
SPH
AZLAF
7966
603818
4764
X