Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 78.38
(-0.31%)
INR 78.38
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 80.77 | 84.34 | 80.07 | 82.17 | 395.13 Thousand |
| 15 May, 2025 | 78.51 | 81.02 | 78.36 | 80.07 | 249.18 Thousand |
| 14 May, 2025 | 77.95 | 79.1 | 77.54 | 78.72 | 179.5 Thousand |
| 13 May, 2025 | 77.5 | 78.24 | 76.8 | 77.89 | 154.32 Thousand |
| 12 May, 2025 | 76.37 | 77.97 | 76.0 | 77.47 | 161.73 Thousand |
| 09 May, 2025 | 75.0 | 75.61 | 74.16 | 74.87 | 215.91 Thousand |
| 08 May, 2025 | 75.78 | 76.39 | 74.51 | 75.05 | 104.06 Thousand |
| 07 May, 2025 | 74.23 | 76.6 | 74.04 | 75.57 | 170.69 Thousand |
| 06 May, 2025 | 79.0 | 79.24 | 76.5 | 76.9 | 118.21 Thousand |
| 05 May, 2025 | 78.38 | 79.9 | 77.5 | 79.15 | 177.19 Thousand |
SPH
AZLAF
7966
603818
4764
X