Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 94.7
(-2.37%)
INR 94.7
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 91.0 | 91.9 | 87.41 | 88.2 | 556 Thousand |
| 23 Jul, 2025 | 88.9 | 91.3 | 87.66 | 90.67 | 1.22 Million |
| 22 Jul, 2025 | 86.8 | 88.4 | 85.7 | 87.55 | 561.75 Thousand |
| 21 Jul, 2025 | 87.0 | 87.85 | 84.99 | 85.92 | 489.64 Thousand |
| 18 Jul, 2025 | 84.5 | 87.5 | 83.65 | 86.52 | 1.31 Million |
| 17 Jul, 2025 | 82.55 | 85.25 | 81.4 | 84.08 | 744.22 Thousand |
| 16 Jul, 2025 | 75.0 | 86.45 | 75.0 | 83.55 | 3.27 Million |
| 15 Jul, 2025 | 74.8 | 76.41 | 74.6 | 75.52 | 346.18 Thousand |
| 14 Jul, 2025 | 75.55 | 75.8 | 74.6 | 74.89 | 219.16 Thousand |
| 11 Jul, 2025 | 75.85 | 76.44 | 75.01 | 75.57 | 290.12 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA