Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.12
(0.12%)
INR 90.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 100.0 | 100.8 | 96.0 | 96.98 | 2.73 Million |
| 25 Aug, 2025 | 94.0 | 107.7 | 93.0 | 104.08 | 7.6 Million |
| 22 Aug, 2025 | 97.0 | 98.39 | 91.5 | 94.7 | 815.37 Thousand |
| 21 Aug, 2025 | 94.8 | 99.7 | 94.7 | 96.97 | 2.39 Million |
| 20 Aug, 2025 | 87.05 | 97.8 | 87.05 | 95.65 | 6.39 Million |
| 19 Aug, 2025 | 86.59 | 87.5 | 85.42 | 86.86 | 175.86 Thousand |
| 18 Aug, 2025 | 84.19 | 88.0 | 83.7 | 86.18 | 1.19 Million |
| 14 Aug, 2025 | 82.1 | 82.57 | 80.49 | 82.14 | 177.52 Thousand |
| 13 Aug, 2025 | 82.18 | 82.59 | 81.62 | 81.79 | 111.64 Thousand |
| 12 Aug, 2025 | 82.1 | 83.5 | 81.57 | 82.18 | 321.65 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA