Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 78.38 | 79.9 | 77.5 | 79.15 | 177.19 Thousand |
| 02 May, 2025 | 78.62 | 79.4 | 77.72 | 78.52 | 154.55 Thousand |
| 30 Apr, 2025 | 77.7 | 79.73 | 77.0 | 78.62 | 175.23 Thousand |
| 29 Apr, 2025 | 78.74 | 79.89 | 77.77 | 78.39 | 296.99 Thousand |
| 28 Apr, 2025 | 80.14 | 80.9 | 76.23 | 78.97 | 839.85 Thousand |
| 25 Apr, 2025 | 79.65 | 80.77 | 76.5 | 79.94 | 627.63 Thousand |
| 24 Apr, 2025 | 78.4 | 79.69 | 78.16 | 79.57 | 210.14 Thousand |
| 23 Apr, 2025 | 78.4 | 78.79 | 77.0 | 78.68 | 227.17 Thousand |
| 22 Apr, 2025 | 78.42 | 78.85 | 76.5 | 78.02 | 291.34 Thousand |
| 21 Apr, 2025 | 75.2 | 78.5 | 74.76 | 78.13 | 394.57 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA