Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.12
(0.12%)
INR 90.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 81.73 | 82.23 | 80.65 | 82.0 | 111.52 Thousand |
| 08 Aug, 2025 | 80.99 | 82.0 | 80.65 | 81.48 | 101.96 Thousand |
| 07 Aug, 2025 | 81.0 | 81.9 | 80.0 | 80.99 | 196.87 Thousand |
| 06 Aug, 2025 | 83.09 | 84.65 | 81.26 | 81.82 | 164.89 Thousand |
| 05 Aug, 2025 | 83.0 | 84.0 | 81.9 | 82.74 | 175.48 Thousand |
| 04 Aug, 2025 | 84.5 | 84.59 | 82.18 | 82.6 | 216.82 Thousand |
| 01 Aug, 2025 | 83.52 | 87.34 | 83.52 | 84.29 | 399.38 Thousand |
| 31 Jul, 2025 | 84.8 | 86.3 | 79.88 | 84.26 | 1.04 Million |
| 30 Jul, 2025 | 87.74 | 89.3 | 86.35 | 87.6 | 610.94 Thousand |
| 29 Jul, 2025 | 86.25 | 88.44 | 85.6 | 87.52 | 400.52 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA