Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 73.48 | 75.2 | 72.64 | 74.93 | 344.46 Thousand |
| 16 Apr, 2025 | 73.64 | 74.0 | 72.99 | 73.47 | 152.98 Thousand |
| 15 Apr, 2025 | 72.05 | 74.25 | 72.0 | 73.64 | 285.29 Thousand |
| 11 Apr, 2025 | 70.91 | 71.87 | 69.57 | 70.92 | 251.91 Thousand |
| 09 Apr, 2025 | 70.38 | 70.44 | 68.99 | 69.58 | 156.51 Thousand |
| 08 Apr, 2025 | 71.0 | 71.99 | 69.8 | 70.13 | 168.16 Thousand |
| 07 Apr, 2025 | 67.99 | 71.05 | 66.76 | 70.08 | 581.38 Thousand |
| 04 Apr, 2025 | 76.18 | 76.38 | 71.8 | 72.5 | 276.27 Thousand |
| 03 Apr, 2025 | 73.0 | 76.52 | 72.45 | 76.19 | 775.24 Thousand |
| 02 Apr, 2025 | 70.15 | 74.0 | 70.09 | 73.27 | 392.7 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA