Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 99.9 100.12 98.0 98.25 241.99 Thousand
15 Sep, 2024 99.9 100.12 99.8 99.81 5502.00
13 Sep, 2024 99.5 99.8 98.47 98.69 162.26 Thousand
12 Sep, 2024 99.05 99.25 98.0 98.67 162.23 Thousand
11 Sep, 2024 98.65 100.9 98.1 98.4 406.96 Thousand
10 Sep, 2024 99.0 99.5 98.0 98.93 406.96 Thousand
09 Sep, 2024 98.5 99.0 96.33 98.28 305.23 Thousand
08 Sep, 2024 98.5 99.0 96.33 98.28 305.23 Thousand
06 Sep, 2024 99.99 101.0 98.5 98.7 288.34 Thousand
05 Sep, 2024 102.0 102.35 99.38 100.13 399.97 Thousand