Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 102.4 107.24 102.2 103.85 1.01 Million
22 Aug, 2024 100.05 102.4 100.0 101.93 1.01 Million
21 Aug, 2024 98.91 99.7 98.1 99.25 572.57 Thousand
20 Aug, 2024 99.5 99.75 98.6 98.91 269.15 Thousand
19 Aug, 2024 98.14 99.45 97.55 99.02 247.75 Thousand
18 Aug, 2024 98.14 99.45 97.55 99.02 247.75 Thousand
16 Aug, 2024 96.35 97.5 95.56 97.23 273.44 Thousand
15 Aug, 2024 96.35 97.5 95.56 97.23 273.44 Thousand
14 Aug, 2024 96.9 96.9 94.21 95.6 278.87 Thousand
13 Aug, 2024 98.18 98.67 95.3 95.65 320.7 Thousand