Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 68.9 | 71.5 | 68.3 | 70.64 | 342.47 Thousand |
| 18 Mar, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | - |
| 17 Mar, 2025 | 67.5 | 68.74 | 66.48 | 67.18 | 305.27 Thousand |
| 13 Mar, 2025 | 70.0 | 70.0 | 67.11 | 67.4 | 235.97 Thousand |
| 12 Mar, 2025 | 69.5 | 69.91 | 69.0 | 69.12 | 165.3 Thousand |
| 11 Mar, 2025 | 68.25 | 69.43 | 68.25 | 69.16 | 322.44 Thousand |
| 10 Mar, 2025 | 70.41 | 71.6 | 69.1 | 69.53 | 235.01 Thousand |
| 07 Mar, 2025 | 71.5 | 71.92 | 71.0 | 71.26 | 116.51 Thousand |
| 06 Mar, 2025 | 71.4 | 72.0 | 70.6 | 71.32 | 226.49 Thousand |
| 05 Mar, 2025 | 69.8 | 71.5 | 69.21 | 71.02 | 283.92 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA