Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 68.0 | 70.02 | 67.51 | 68.9 | 280.08 Thousand |
| 12 Feb, 2025 | 70.3 | 70.3 | 66.35 | 68.59 | 314.42 Thousand |
| 11 Feb, 2025 | 71.6 | 72.65 | 69.1 | 69.91 | 212.44 Thousand |
| 10 Feb, 2025 | 72.8 | 72.8 | 71.4 | 71.56 | 119.39 Thousand |
| 07 Feb, 2025 | 73.0 | 73.0 | 72.1 | 72.44 | 140.24 Thousand |
| 06 Feb, 2025 | 73.29 | 73.3 | 72.31 | 72.91 | 141.71 Thousand |
| 05 Feb, 2025 | 73.49 | 74.17 | 72.75 | 72.9 | 232.54 Thousand |
| 04 Feb, 2025 | 72.8 | 73.5 | 71.94 | 73.13 | 187.44 Thousand |
| 03 Feb, 2025 | 75.0 | 75.0 | 72.0 | 72.45 | 243.38 Thousand |
| 01 Feb, 2025 | 75.16 | 76.54 | 74.3 | 75.32 | 165.53 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA