Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 104.0 104.5 102.97 103.78 542.92 Thousand
30 Jul, 2024 104.0 104.49 103.49 103.61 606.43 Thousand
29 Jul, 2024 106.0 107.0 103.22 103.64 2.02 Million
28 Jul, 2024 106.0 107.0 103.22 103.64 2.02 Million
26 Jul, 2024 109.2 109.9 108.0 109.09 481.33 Thousand
25 Jul, 2024 106.21 109.35 106.21 107.84 481.33 Thousand
24 Jul, 2024 107.5 109.0 106.58 107.29 489.35 Thousand
23 Jul, 2024 109.1 110.08 103.25 106.89 757.01 Thousand
22 Jul, 2024 106.0 109.36 104.47 108.74 757.01 Thousand
21 Jul, 2024 106.0 109.36 104.47 108.74 575.64 Thousand