Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 110.8 111.35 106.61 107.75 1.28 Million
18 Jul, 2024 115.7 116.41 113.5 114.15 1.28 Million
17 Jul, 2024 115.7 116.41 113.5 114.15 1 Million
16 Jul, 2024 116.0 118.8 114.0 115.65 1.83 Million
15 Jul, 2024 114.0 117.0 112.89 115.3 1.83 Million
14 Jul, 2024 114.0 117.0 112.89 114.95 1.55 Million
12 Jul, 2024 114.4 114.76 112.49 112.91 537.33 Thousand
11 Jul, 2024 114.0 115.38 112.94 113.97 616.28 Thousand
10 Jul, 2024 115.85 115.85 111.0 112.91 788.55 Thousand
09 Jul, 2024 115.5 117.35 112.31 114.14 1.14 Million