Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 73.0 | 76.47 | 72.45 | 75.89 | 273.15 Thousand |
| 30 Jan, 2025 | 72.1 | 73.59 | 71.58 | 72.24 | 182.65 Thousand |
| 29 Jan, 2025 | 71.7 | 72.9 | 71.03 | 72.71 | 295.08 Thousand |
| 28 Jan, 2025 | 71.5 | 71.94 | 68.0 | 70.41 | 349.06 Thousand |
| 27 Jan, 2025 | 71.56 | 71.88 | 69.3 | 71.14 | 474.87 Thousand |
| 24 Jan, 2025 | 78.5 | 78.54 | 72.26 | 73.15 | 1.01 Million |
| 23 Jan, 2025 | 78.0 | 79.0 | 76.95 | 77.36 | 339.17 Thousand |
| 22 Jan, 2025 | 79.8 | 79.8 | 76.7 | 78.19 | 177.89 Thousand |
| 21 Jan, 2025 | 79.0 | 81.7 | 78.7 | 78.94 | 279.95 Thousand |
| 20 Jan, 2025 | 79.61 | 80.4 | 78.12 | 78.58 | 266.42 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA