Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 110.12 113.92 108.46 110.86 5.25 Million
25 Jun, 2024 111.0 113.65 110.0 110.12 3.22 Million
24 Jun, 2024 109.9 110.25 108.35 109.58 1.21 Million
23 Jun, 2024 109.9 110.25 108.35 109.58 365.43 Thousand
21 Jun, 2024 111.5 111.5 109.31 109.67 337.18 Thousand
20 Jun, 2024 110.7 112.42 109.14 110.76 667.77 Thousand
19 Jun, 2024 110.84 111.52 109.0 109.68 667.77 Thousand
18 Jun, 2024 112.9 112.95 110.4 110.66 525.35 Thousand
17 Jun, 2024 112.9 112.95 110.4 110.66 525.35 Thousand
14 Jun, 2024 112.0 114.0 111.3 111.75 2.42 Million