Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 112.95 113.0 110.09 110.41 2.42 Million
12 Jun, 2024 109.5 114.48 109.19 111.24 1.24 Million
11 Jun, 2024 109.95 110.6 108.61 109.18 1.24 Million
10 Jun, 2024 106.4 111.45 106.4 108.99 1.01 Million
09 Jun, 2024 106.4 111.45 106.4 108.99 1.01 Million
07 Jun, 2024 104.95 106.75 104.5 106.4 348.18 Thousand
06 Jun, 2024 104.3 105.6 103.55 104.95 398.31 Thousand
05 Jun, 2024 100.3 107.3 98.25 102.5 1.14 Million
04 Jun, 2024 105.05 105.2 95.0 100.15 1.14 Million
03 Jun, 2024 105.1 106.95 104.3 105.2 737.72 Thousand