Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 85.21 | 86.0 | 84.3 | 84.57 | 207.97 Thousand |
| 20 Dec, 2024 | 86.3 | 86.3 | 84.5 | 84.98 | 120.66 Thousand |
| 19 Dec, 2024 | 85.59 | 86.35 | 84.81 | 85.89 | 153.36 Thousand |
| 18 Dec, 2024 | 87.15 | 87.85 | 86.1 | 86.35 | 145.35 Thousand |
| 17 Dec, 2024 | 88.55 | 88.74 | 86.65 | 87.71 | 247.21 Thousand |
| 16 Dec, 2024 | 88.8 | 89.47 | 88.45 | 88.55 | 145.94 Thousand |
| 13 Dec, 2024 | 88.15 | 88.85 | 87.0 | 88.34 | 206.9 Thousand |
| 12 Dec, 2024 | 90.19 | 90.19 | 88.5 | 88.72 | 239.3 Thousand |
| 11 Dec, 2024 | 91.45 | 92.24 | 89.0 | 89.21 | 549.71 Thousand |
| 10 Dec, 2024 | 90.75 | 90.99 | 89.26 | 89.87 | 147.7 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA