Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 87.8 | 88.0 | 86.5 | 86.73 | 133.09 Thousand |
| 22 Nov, 2024 | 83.0 | 87.02 | 82.15 | 85.17 | 272.8 Thousand |
| 21 Nov, 2024 | 86.0 | 86.0 | 82.51 | 82.75 | 188.56 Thousand |
| 19 Nov, 2024 | 84.45 | 86.9 | 84.21 | 85.73 | 205.48 Thousand |
| 18 Nov, 2024 | 82.0 | 85.79 | 82.0 | 84.25 | 460.33 Thousand |
| 14 Nov, 2024 | 84.31 | 84.9 | 81.19 | 81.89 | 438.86 Thousand |
| 13 Nov, 2024 | 86.26 | 87.0 | 82.83 | 85.57 | 537.91 Thousand |
| 12 Nov, 2024 | 88.92 | 89.42 | 86.5 | 86.86 | 167.85 Thousand |
| 11 Nov, 2024 | 89.75 | 89.9 | 87.91 | 88.68 | 168.68 Thousand |
| 08 Nov, 2024 | 91.9 | 91.94 | 89.15 | 89.94 | 266.26 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA