Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 107.6 107.9 106.35 106.9 384.35 Thousand
20 May, 2024 107.6 107.9 106.35 106.9 271.81 Thousand
18 May, 2024 107.3 108.0 106.5 107.45 67.74 Thousand
17 May, 2024 106.45 107.25 105.95 106.8 369.16 Thousand
16 May, 2024 108.0 108.0 106.4 106.8 369.16 Thousand
15 May, 2024 106.55 107.5 105.7 106.95 228.7 Thousand
14 May, 2024 103.65 106.35 103.45 106.1 406.62 Thousand
13 May, 2024 104.9 104.9 102.0 103.5 406.62 Thousand
12 May, 2024 104.9 104.9 102.0 103.5 356.81 Thousand
10 May, 2024 105.85 105.9 103.05 104.6 424.05 Thousand