Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 109.0 109.35 105.0 105.35 424.05 Thousand
08 May, 2024 108.6 110.5 108.05 108.65 322.31 Thousand
07 May, 2024 111.6 112.55 108.15 109.45 490.88 Thousand
06 May, 2024 114.3 114.7 110.5 111.55 579.13 Thousand
05 May, 2024 114.3 114.7 110.5 111.55 579.13 Thousand
03 May, 2024 114.85 115.0 112.5 113.3 848.48 Thousand
02 May, 2024 112.95 116.0 110.75 113.55 2.83 Million
01 May, 2024 112.95 116.0 110.75 113.55 2.83 Million
30 Apr, 2024 114.6 115.25 111.0 111.3 1.01 Million
29 Apr, 2024 116.15 117.15 113.0 114.2 4.4 Million