Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 113.9 | 114.5 | 109.95 | 110.5 | 793.83 Thousand |
| 09 Feb, 2024 | 116.0 | 116.0 | 109.5 | 112.85 | 1.01 Million |
| 08 Feb, 2024 | 116.95 | 116.95 | 113.5 | 114.1 | 613.84 Thousand |
| 07 Feb, 2024 | 114.75 | 117.6 | 112.4 | 116.1 | 1.16 Million |
| 06 Feb, 2024 | 114.8 | 115.15 | 111.85 | 113.45 | 660.32 Thousand |
| 05 Feb, 2024 | 117.8 | 117.8 | 113.55 | 114.35 | 860.79 Thousand |
| 02 Feb, 2024 | 117.5 | 117.95 | 115.3 | 116.8 | 750.64 Thousand |
| 01 Feb, 2024 | 117.25 | 119.2 | 116.2 | 116.7 | 1.49 Million |
| 31 Jan, 2024 | 116.45 | 117.9 | 115.1 | 115.9 | 911.08 Thousand |
| 30 Jan, 2024 | 117.4 | 118.55 | 115.2 | 116.05 | 1.08 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA