Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 71.19

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 92.75 93.75 91.2 91.6 309.04 Thousand
25 Sep, 2023 94.8 94.9 92.0 92.65 603.4 Thousand
24 Sep, 2023 94.8 94.9 92.0 92.65 603.4 Thousand
22 Sep, 2023 91.2 94.95 89.0 94.1 1.17 Million
21 Sep, 2023 88.5 91.4 88.5 90.3 1.17 Million
20 Sep, 2023 90.0 90.4 88.7 89.25 534.84 Thousand
19 Sep, 2023 90.0 90.4 88.7 89.25 386.5 Thousand
18 Sep, 2023 91.55 91.75 89.55 90.15 388.42 Thousand
17 Sep, 2023 91.55 91.75 89.55 90.15 388.42 Thousand
15 Sep, 2023 92.8 93.4 90.9 91.5 377.43 Thousand