Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 95.0 | 96.95 | 93.8 | 95.35 | 842.37 Thousand |
| 27 Dec, 2023 | 93.55 | 97.2 | 93.55 | 94.35 | 1.24 Million |
| 26 Dec, 2023 | 92.4 | 92.85 | 92.0 | 92.65 | 268.97 Thousand |
| 22 Dec, 2023 | 93.25 | 94.1 | 90.8 | 91.9 | 377.95 Thousand |
| 21 Dec, 2023 | 89.8 | 92.6 | 88.6 | 92.15 | 487.68 Thousand |
| 20 Dec, 2023 | 96.05 | 97.9 | 89.3 | 90.0 | 2.01 Million |
| 19 Dec, 2023 | 94.9 | 98.4 | 94.35 | 95.4 | 1.92 Million |
| 18 Dec, 2023 | 93.0 | 94.95 | 92.0 | 94.05 | 624.87 Thousand |
| 15 Dec, 2023 | 94.3 | 95.35 | 92.05 | 92.65 | 817.42 Thousand |
| 14 Dec, 2023 | 95.1 | 95.55 | 92.8 | 94.15 | 1.05 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA