Shree Digvijay Cement Co.Ltd (SHREDIGCEM)

INR 90.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 26.7 27.05 25.05 25.05 835.47 Thousand
18 Nov, 2019 24.75 26.45 23.5 26.35 1.88 Million
15 Nov, 2019 22.0 24.05 22.0 24.05 1.07 Million
14 Nov, 2019 21.3 22.2 20.6 21.9 471.13 Thousand
13 Nov, 2019 21.1 22.0 20.3 21.25 1.03 Million
11 Nov, 2019 21.15 21.25 20.65 20.9 189.65 Thousand
08 Nov, 2019 21.75 21.8 20.4 20.65 248.49 Thousand
07 Nov, 2019 22.0 22.15 20.5 21.35 177.6 Thousand
06 Nov, 2019 21.7 22.3 21.35 21.8 237.82 Thousand
05 Nov, 2019 21.3 22.45 20.75 21.75 530.5 Thousand