Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.12
(0.12%)
INR 90.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 22.5 | 22.5 | 20.15 | 21.05 | 446.12 Thousand |
| 01 Nov, 2019 | 22.45 | 23.0 | 21.65 | 21.8 | 489.06 Thousand |
| 31 Oct, 2019 | 23.0 | 23.25 | 22.05 | 22.7 | 503.47 Thousand |
| 30 Oct, 2019 | 23.65 | 24.2 | 22.6 | 23.0 | 987.72 Thousand |
| 29 Oct, 2019 | 21.65 | 24.5 | 20.6 | 23.7 | 2.09 Million |
| 27 Oct, 2019 | 20.3 | 21.6 | 20.0 | 21.2 | 848.09 Thousand |
| 25 Oct, 2019 | 18.0 | 20.15 | 18.0 | 19.45 | 1.78 Million |
| 24 Oct, 2019 | 16.55 | 18.45 | 16.25 | 17.65 | 446.06 Thousand |
| 23 Oct, 2019 | 16.55 | 17.05 | 16.55 | 16.65 | 37.34 Thousand |
| 22 Oct, 2019 | 16.4 | 17.4 | 16.4 | 16.7 | 106.69 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA