Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.03
(-0.08%)
INR 89.03
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 105.0 | 106.8 | 100.4 | 101.55 | 776.04 Thousand |
| 11 Mar, 2024 | 105.0 | 111.4 | 104.5 | 105.0 | 1.7 Million |
| 07 Mar, 2024 | 102.35 | 103.75 | 101.7 | 102.0 | 246.64 Thousand |
| 06 Mar, 2024 | 104.0 | 104.65 | 100.5 | 102.25 | 397.13 Thousand |
| 05 Mar, 2024 | 105.75 | 106.5 | 104.4 | 104.75 | 263.63 Thousand |
| 04 Mar, 2024 | 107.9 | 108.25 | 104.15 | 105.65 | 348.25 Thousand |
| 01 Mar, 2024 | 103.55 | 107.0 | 103.55 | 106.2 | 335 Thousand |
| 29 Feb, 2024 | 103.95 | 104.8 | 102.7 | 103.35 | 378.64 Thousand |
| 28 Feb, 2024 | 106.6 | 107.4 | 103.25 | 103.95 | 397.26 Thousand |
| 27 Feb, 2024 | 107.35 | 108.45 | 105.6 | 106.6 | 321.3 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA