Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 89.37
(-1.41%)
INR 89.37
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 98.35 | 98.65 | 96.2 | 96.8 | 412.25 Thousand |
| 22 Mar, 2024 | 97.5 | 99.95 | 97.5 | 98.15 | 446.45 Thousand |
| 21 Mar, 2024 | 97.75 | 99.4 | 96.3 | 98.65 | 270.34 Thousand |
| 20 Mar, 2024 | 97.0 | 98.2 | 95.05 | 95.8 | 239.81 Thousand |
| 19 Mar, 2024 | 98.45 | 99.0 | 96.35 | 97.2 | 239.33 Thousand |
| 18 Mar, 2024 | 100.95 | 100.95 | 98.1 | 98.65 | 302.63 Thousand |
| 15 Mar, 2024 | 101.15 | 103.5 | 98.05 | 100.2 | 541.66 Thousand |
| 14 Mar, 2024 | 93.6 | 100.3 | 93.6 | 99.8 | 467 Thousand |
| 13 Mar, 2024 | 101.8 | 102.85 | 93.5 | 94.9 | 1.12 Million |
| 12 Mar, 2024 | 105.0 | 106.8 | 100.4 | 101.55 | 776.04 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA