Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.65
(-6.74%)
INR 90.65
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 115.85 | 118.75 | 110.0 | 112.45 | 2.15 Million |
| 24 Apr, 2024 | 114.45 | 117.7 | 113.65 | 115.1 | 863.79 Thousand |
| 23 Apr, 2024 | 113.5 | 115.05 | 112.6 | 113.8 | 662.5 Thousand |
| 22 Apr, 2024 | 114.5 | 115.45 | 112.45 | 113.1 | 441.65 Thousand |
| 19 Apr, 2024 | 108.9 | 113.5 | 108.0 | 112.65 | 667.02 Thousand |
| 18 Apr, 2024 | 112.9 | 115.8 | 111.45 | 112.1 | 753.59 Thousand |
| 16 Apr, 2024 | 110.9 | 113.6 | 110.1 | 112.2 | 365.66 Thousand |
| 15 Apr, 2024 | 113.0 | 114.2 | 108.85 | 111.85 | 847.25 Thousand |
| 12 Apr, 2024 | 117.0 | 118.9 | 114.0 | 116.15 | 1.01 Million |
| 10 Apr, 2024 | 114.6 | 118.45 | 114.0 | 117.45 | 1.79 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA