Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 86.1 88.2 85.95 87.45 304.31 Thousand
21 Nov, 2023 86.8 87.7 85.9 86.1 304.31 Thousand
20 Nov, 2023 88.0 88.55 86.45 86.7 236.56 Thousand
19 Nov, 2023 88.0 88.55 86.45 86.7 236.56 Thousand
17 Nov, 2023 88.05 89.2 87.5 87.9 275.6 Thousand
16 Nov, 2023 89.5 90.15 88.3 88.65 275.6 Thousand
15 Nov, 2023 88.5 90.0 88.0 89.15 433.11 Thousand
14 Nov, 2023 88.5 90.0 88.0 89.15 433.11 Thousand
13 Nov, 2023 86.7 88.0 85.7 87.6 276.76 Thousand
12 Nov, 2023 86.4 87.0 85.55 86.6 276.76 Thousand