Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.65
(-6.74%)
INR 90.65
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 105.85 | 105.9 | 103.05 | 104.6 | 424.05 Thousand |
| 09 May, 2024 | 109.0 | 109.35 | 105.0 | 105.35 | 319.21 Thousand |
| 08 May, 2024 | 108.6 | 110.5 | 108.05 | 108.65 | 322.31 Thousand |
| 07 May, 2024 | 111.6 | 112.55 | 108.15 | 109.45 | 490.88 Thousand |
| 06 May, 2024 | 114.3 | 114.7 | 110.5 | 111.55 | 579.13 Thousand |
| 03 May, 2024 | 114.85 | 115.0 | 112.5 | 113.3 | 848.48 Thousand |
| 02 May, 2024 | 112.95 | 116.0 | 110.75 | 113.55 | 2.83 Million |
| 30 Apr, 2024 | 114.6 | 115.25 | 111.0 | 111.3 | 1.01 Million |
| 29 Apr, 2024 | 116.15 | 117.15 | 113.0 | 114.2 | 4.4 Million |
| 26 Apr, 2024 | 114.5 | 114.5 | 110.75 | 111.45 | 664.64 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA