Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.65
(-6.74%)
INR 90.65
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 106.4 | 111.45 | 106.4 | 108.99 | 1.01 Million |
| 07 Jun, 2024 | 104.95 | 106.75 | 104.5 | 106.4 | 348.18 Thousand |
| 06 Jun, 2024 | 104.3 | 105.6 | 103.55 | 104.95 | 398.31 Thousand |
| 05 Jun, 2024 | 100.3 | 107.3 | 98.25 | 102.5 | 1.14 Million |
| 04 Jun, 2024 | 105.05 | 105.2 | 95.0 | 100.15 | 737.72 Thousand |
| 03 Jun, 2024 | 105.1 | 106.95 | 104.3 | 105.2 | 544.95 Thousand |
| 31 May, 2024 | 104.6 | 105.3 | 103.35 | 103.7 | 401.02 Thousand |
| 30 May, 2024 | 108.0 | 108.7 | 104.5 | 104.75 | 453.24 Thousand |
| 29 May, 2024 | 109.95 | 112.7 | 108.35 | 108.8 | 876.59 Thousand |
| 28 May, 2024 | 105.5 | 110.9 | 104.0 | 110.25 | 1.84 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA