Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 95.8 95.8 92.0 93.75 622.81 Thousand
28 Dec, 2023 95.0 96.95 93.8 95.35 842.37 Thousand
27 Dec, 2023 93.55 97.2 93.55 94.35 1.24 Million
26 Dec, 2023 92.4 92.85 92.0 92.65 1.24 Million
25 Dec, 2023 92.4 92.85 92.0 92.65 268.97 Thousand
22 Dec, 2023 93.25 94.1 90.8 91.9 377.95 Thousand
21 Dec, 2023 89.8 92.6 88.6 92.15 487.68 Thousand
20 Dec, 2023 96.05 97.9 89.3 90.0 2.01 Million
19 Dec, 2023 94.9 98.4 94.35 95.4 2.01 Million
18 Dec, 2023 93.0 94.95 92.0 94.05 1.92 Million