Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.65
(-6.74%)
INR 90.65
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 111.0 | 113.65 | 110.0 | 110.12 | 1.21 Million |
| 24 Jun, 2024 | 109.9 | 110.25 | 108.35 | 109.58 | 365.43 Thousand |
| 21 Jun, 2024 | 111.5 | 111.5 | 109.31 | 109.67 | 337.18 Thousand |
| 20 Jun, 2024 | 110.7 | 112.42 | 109.14 | 110.76 | 667.77 Thousand |
| 19 Jun, 2024 | 110.84 | 111.52 | 109.0 | 109.68 | 468.35 Thousand |
| 18 Jun, 2024 | 112.9 | 112.95 | 110.4 | 110.66 | 525.35 Thousand |
| 14 Jun, 2024 | 112.0 | 114.0 | 111.3 | 111.75 | 2.42 Million |
| 13 Jun, 2024 | 112.95 | 113.0 | 110.09 | 110.41 | 1.12 Million |
| 12 Jun, 2024 | 109.5 | 114.48 | 109.19 | 111.24 | 1.24 Million |
| 11 Jun, 2024 | 109.95 | 110.6 | 108.61 | 109.18 | 457.7 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA