Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 105.9 106.65 101.7 103.45 1.84 Million
09 Jan, 2024 104.0 107.0 101.85 104.45 3.59 Million
08 Jan, 2024 97.55 103.4 97.0 101.25 3.59 Million
07 Jan, 2024 97.55 103.4 97.0 101.25 3.48 Million
05 Jan, 2024 98.3 99.05 95.65 96.6 600.85 Thousand
04 Jan, 2024 97.3 99.55 97.0 98.3 641.92 Thousand
03 Jan, 2024 99.05 99.4 97.0 97.3 641.92 Thousand
02 Jan, 2024 98.7 102.0 96.5 99.35 2.13 Million
01 Jan, 2024 94.3 99.95 93.9 97.95 2.41 Million
31 Dec, 2023 94.3 99.95 93.9 97.95 2.41 Million