Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 118.7 119.9 115.0 115.9 3.67 Million
20 Jan, 2024 117.85 119.1 116.0 117.65 2.19 Million
19 Jan, 2024 115.25 123.9 113.25 113.9 12.72 Million
18 Jan, 2024 104.6 114.55 101.5 113.0 12.72 Million
17 Jan, 2024 106.95 107.5 103.9 104.6 6.06 Million
16 Jan, 2024 110.15 110.7 102.9 106.35 1.39 Million
15 Jan, 2024 107.65 111.9 106.7 110.3 2.99 Million
14 Jan, 2024 107.65 111.9 106.7 110.3 2.99 Million
12 Jan, 2024 104.45 110.4 102.2 107.05 3.11 Million
11 Jan, 2024 104.0 108.0 103.1 103.6 3.11 Million