Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.27
(-4.49%)
INR 96.27
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 114.25 | 117.0 | 113.75 | 114.87 | 1.68 Million |
| 05 Jul, 2024 | 112.9 | 114.5 | 111.61 | 113.61 | 958.52 Thousand |
| 04 Jul, 2024 | 114.25 | 117.8 | 110.11 | 112.83 | 3.15 Million |
| 03 Jul, 2024 | 115.3 | 115.3 | 113.16 | 113.58 | 598.65 Thousand |
| 02 Jul, 2024 | 114.67 | 115.5 | 113.12 | 113.92 | 1.2 Million |
| 01 Jul, 2024 | 112.88 | 115.4 | 110.52 | 113.82 | 1.49 Million |
| 28 Jun, 2024 | 112.6 | 113.0 | 111.05 | 111.41 | 821.28 Thousand |
| 27 Jun, 2024 | 112.25 | 117.0 | 111.08 | 111.75 | 5.25 Million |
| 26 Jun, 2024 | 110.12 | 113.92 | 108.46 | 110.86 | 3.22 Million |
| 25 Jun, 2024 | 111.0 | 113.65 | 110.0 | 110.12 | 1.21 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA