Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 71.19

(3.13%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 105.0 106.8 100.4 101.55 1.12 Million
11 Mar, 2024 105.0 111.4 104.5 105.0 1.7 Million
10 Mar, 2024 105.0 111.4 104.5 105.0 1.7 Million
07 Mar, 2024 102.35 103.75 101.7 102.0 246.64 Thousand
06 Mar, 2024 104.0 104.65 100.5 102.25 397.13 Thousand
05 Mar, 2024 105.75 106.5 104.4 104.75 397.13 Thousand
04 Mar, 2024 107.9 108.25 104.15 105.65 348.25 Thousand
03 Mar, 2024 107.9 108.25 104.15 105.65 348.25 Thousand
02 Mar, 2024 107.8 108.6 104.5 107.05 150.15 Thousand
01 Mar, 2024 103.55 107.0 103.55 106.2 335 Thousand