Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 95.07
(-0.97%)
INR 95.07
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 100.05 | 103.56 | 100.05 | 103.01 | 406.27 Thousand |
| 01 Aug, 2024 | 104.5 | 104.5 | 102.2 | 102.73 | 512.3 Thousand |
| 31 Jul, 2024 | 104.0 | 104.5 | 102.97 | 103.78 | 542.92 Thousand |
| 30 Jul, 2024 | 104.0 | 104.49 | 103.49 | 103.61 | 606.43 Thousand |
| 29 Jul, 2024 | 106.0 | 107.0 | 103.22 | 103.64 | 2.02 Million |
| 26 Jul, 2024 | 109.2 | 109.9 | 108.0 | 109.09 | 481.33 Thousand |
| 25 Jul, 2024 | 106.21 | 109.35 | 106.21 | 107.84 | 428.4 Thousand |
| 24 Jul, 2024 | 107.5 | 109.0 | 106.58 | 107.29 | 489.35 Thousand |
| 23 Jul, 2024 | 109.1 | 110.08 | 103.25 | 106.89 | 757.01 Thousand |
| 22 Jul, 2024 | 106.0 | 109.36 | 104.47 | 108.74 | 575.64 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA