INR 71.19
(3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 105.0 | 106.8 | 100.4 | 101.55 | 1.12 Million |
11 Mar, 2024 | 105.0 | 111.4 | 104.5 | 105.0 | 1.7 Million |
10 Mar, 2024 | 105.0 | 111.4 | 104.5 | 105.0 | 1.7 Million |
07 Mar, 2024 | 102.35 | 103.75 | 101.7 | 102.0 | 246.64 Thousand |
06 Mar, 2024 | 104.0 | 104.65 | 100.5 | 102.25 | 397.13 Thousand |
05 Mar, 2024 | 105.75 | 106.5 | 104.4 | 104.75 | 397.13 Thousand |
04 Mar, 2024 | 107.9 | 108.25 | 104.15 | 105.65 | 348.25 Thousand |
03 Mar, 2024 | 107.9 | 108.25 | 104.15 | 105.65 | 348.25 Thousand |
02 Mar, 2024 | 107.8 | 108.6 | 104.5 | 107.05 | 150.15 Thousand |
01 Mar, 2024 | 103.55 | 107.0 | 103.55 | 106.2 | 335 Thousand |
SPH
AZLAF
7966
603818
4764
X