Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 105.0 111.4 104.5 105.0 1.7 Million
07 Mar, 2024 102.35 103.75 101.7 102.0 246.64 Thousand
06 Mar, 2024 104.0 104.65 100.5 102.25 397.13 Thousand
05 Mar, 2024 105.75 106.5 104.4 104.75 397.13 Thousand
04 Mar, 2024 107.9 108.25 104.15 105.65 348.25 Thousand
03 Mar, 2024 107.9 108.25 104.15 105.65 348.25 Thousand
02 Mar, 2024 107.8 108.6 104.5 107.05 150.15 Thousand
01 Mar, 2024 103.55 107.0 103.55 106.2 335 Thousand
29 Feb, 2024 103.95 104.8 102.7 103.35 378.64 Thousand
28 Feb, 2024 106.6 107.4 103.25 103.95 397.26 Thousand