Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 102.01 | 103.5 | 101.2 | 101.41 | 232.12 Thousand |
| 27 Aug, 2024 | 103.74 | 103.74 | 101.5 | 102.89 | 245.15 Thousand |
| 26 Aug, 2024 | 104.25 | 105.0 | 102.01 | 103.14 | 282.61 Thousand |
| 23 Aug, 2024 | 102.4 | 107.24 | 102.2 | 103.85 | 1.01 Million |
| 22 Aug, 2024 | 100.05 | 102.4 | 100.0 | 101.93 | 572.57 Thousand |
| 21 Aug, 2024 | 98.91 | 99.7 | 98.1 | 99.25 | 269.15 Thousand |
| 20 Aug, 2024 | 99.5 | 99.75 | 98.6 | 98.91 | 195.1 Thousand |
| 19 Aug, 2024 | 98.14 | 99.45 | 97.55 | 99.02 | 247.75 Thousand |
| 16 Aug, 2024 | 96.35 | 97.5 | 95.56 | 97.23 | 273.44 Thousand |
| 14 Aug, 2024 | 96.9 | 96.9 | 94.21 | 95.6 | 278.87 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA