Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 98.65 | 100.9 | 98.1 | 98.4 | 406.96 Thousand |
| 10 Sep, 2024 | 99.0 | 99.5 | 98.0 | 98.93 | 278.08 Thousand |
| 09 Sep, 2024 | 98.5 | 99.0 | 96.33 | 98.28 | 305.23 Thousand |
| 06 Sep, 2024 | 99.99 | 101.0 | 98.5 | 98.7 | 288.34 Thousand |
| 05 Sep, 2024 | 102.0 | 102.35 | 99.38 | 100.13 | 399.97 Thousand |
| 04 Sep, 2024 | 99.5 | 102.0 | 99.28 | 101.28 | 273.67 Thousand |
| 03 Sep, 2024 | 101.3 | 101.38 | 99.11 | 100.56 | 282.89 Thousand |
| 02 Sep, 2024 | 101.25 | 102.39 | 99.75 | 100.79 | 204.98 Thousand |
| 30 Aug, 2024 | 100.0 | 101.5 | 99.5 | 100.37 | 181.99 Thousand |
| 29 Aug, 2024 | 101.05 | 102.0 | 100.0 | 100.25 | 219.55 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA