Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 97.75 99.4 96.3 98.65 446.45 Thousand
20 Mar, 2024 97.0 98.2 95.05 95.8 270.34 Thousand
19 Mar, 2024 98.45 99.0 96.35 97.2 239.81 Thousand
18 Mar, 2024 100.95 100.95 98.1 98.65 302.63 Thousand
17 Mar, 2024 100.95 100.95 98.1 98.65 302.63 Thousand
15 Mar, 2024 101.15 103.5 98.05 100.2 541.66 Thousand
14 Mar, 2024 93.6 100.3 93.6 99.8 541.66 Thousand
13 Mar, 2024 101.8 102.85 93.5 94.9 1.12 Million
12 Mar, 2024 105.0 106.8 100.4 101.55 1.12 Million
11 Mar, 2024 105.0 111.4 104.5 105.0 1.7 Million