Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 110.9 113.6 110.1 112.2 365.66 Thousand
15 Apr, 2024 113.0 114.2 108.85 111.85 847.25 Thousand
14 Apr, 2024 113.0 114.2 108.85 111.85 847.25 Thousand
12 Apr, 2024 117.0 118.9 114.0 116.15 1.01 Million
11 Apr, 2024 117.0 118.9 114.0 116.15 1.01 Million
10 Apr, 2024 114.6 118.45 114.0 117.45 1.79 Million
09 Apr, 2024 112.35 114.65 110.65 114.0 1.79 Million
08 Apr, 2024 114.55 114.75 111.6 112.5 868.16 Thousand
07 Apr, 2024 114.55 114.75 111.6 112.5 868.16 Thousand
05 Apr, 2024 105.95 114.9 105.4 113.6 1.97 Million