Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 116.15 117.15 113.0 114.2 4.4 Million
26 Apr, 2024 114.5 114.5 110.75 111.45 664.64 Thousand
25 Apr, 2024 115.85 118.75 110.0 112.45 2.15 Million
24 Apr, 2024 114.45 117.7 113.65 115.1 2.15 Million
23 Apr, 2024 113.5 115.05 112.6 113.8 863.79 Thousand
22 Apr, 2024 114.5 115.45 112.45 113.1 662.5 Thousand
21 Apr, 2024 114.5 115.45 112.45 113.1 441.65 Thousand
19 Apr, 2024 108.9 113.5 108.0 112.65 667.02 Thousand
18 Apr, 2024 112.9 115.8 111.45 112.1 753.59 Thousand
17 Apr, 2024 112.9 115.8 111.45 112.1 753.59 Thousand