Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 90.51 | 93.01 | 90.51 | 91.34 | 238.12 Thousand |
| 23 Oct, 2024 | 91.65 | 93.2 | 89.8 | 91.07 | 512.82 Thousand |
| 22 Oct, 2024 | 91.0 | 97.98 | 90.8 | 91.65 | 1.67 Million |
| 21 Oct, 2024 | 91.86 | 92.4 | 90.51 | 90.75 | 248 Thousand |
| 18 Oct, 2024 | 92.0 | 92.4 | 90.51 | 92.04 | 196.4 Thousand |
| 17 Oct, 2024 | 94.5 | 94.5 | 91.7 | 91.98 | 252.52 Thousand |
| 16 Oct, 2024 | 92.9 | 93.9 | 92.47 | 93.66 | 208.5 Thousand |
| 15 Oct, 2024 | 93.15 | 93.49 | 92.0 | 92.73 | 173.68 Thousand |
| 14 Oct, 2024 | 92.45 | 92.8 | 91.8 | 92.44 | 218.7 Thousand |
| 11 Oct, 2024 | 91.5 | 92.3 | 91.31 | 92.05 | 120.2 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA