Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 96.5 | 97.45 | 96.4 | 97.07 | 319.76 Thousand |
| 24 Sep, 2024 | 99.3 | 100.49 | 95.6 | 96.08 | 1.54 Million |
| 23 Sep, 2024 | 96.15 | 102.0 | 95.93 | 98.11 | 3.41 Million |
| 20 Sep, 2024 | 94.16 | 96.0 | 93.1 | 95.43 | 494.66 Thousand |
| 19 Sep, 2024 | 97.3 | 97.49 | 92.73 | 93.23 | 755.33 Thousand |
| 18 Sep, 2024 | 98.0 | 98.9 | 96.15 | 96.37 | 487.48 Thousand |
| 17 Sep, 2024 | 99.29 | 99.5 | 98.36 | 98.93 | 215.3 Thousand |
| 16 Sep, 2024 | 99.9 | 100.12 | 98.0 | 98.25 | 241.99 Thousand |
| 13 Sep, 2024 | 99.5 | 99.8 | 98.47 | 98.69 | 162.23 Thousand |
| 12 Sep, 2024 | 99.05 | 99.25 | 98.0 | 98.67 | 157.52 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA