Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 85.94
(-0.48%)
INR 85.94
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 106.7 | 107.5 | 104.3 | 106.3 | 1.97 Million |
| 03 Apr, 2024 | 106.0 | 107.0 | 104.8 | 105.35 | 687.37 Thousand |
| 02 Apr, 2024 | 103.8 | 108.0 | 102.4 | 106.15 | 800.74 Thousand |
| 01 Apr, 2024 | 99.0 | 103.5 | 98.95 | 102.85 | 800.74 Thousand |
| 31 Mar, 2024 | 99.0 | 103.5 | 98.95 | 102.85 | 484.13 Thousand |
| 28 Mar, 2024 | 98.3 | 99.5 | 97.0 | 97.2 | 324.7 Thousand |
| 27 Mar, 2024 | 96.95 | 99.7 | 96.25 | 98.35 | 786.46 Thousand |
| 26 Mar, 2024 | 98.35 | 98.65 | 96.2 | 96.8 | 786.46 Thousand |
| 25 Mar, 2024 | 98.35 | 98.65 | 96.2 | 96.8 | 412.25 Thousand |
| 22 Mar, 2024 | 97.5 | 99.95 | 97.5 | 98.15 | 446.45 Thousand |
SPH
AZLAF
7966
603818
4764
X