Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 107.35 108.45 105.6 106.6 397.26 Thousand
26 Feb, 2024 109.4 109.4 106.9 107.15 384.84 Thousand
25 Feb, 2024 109.4 109.4 106.9 107.15 384.84 Thousand
23 Feb, 2024 109.65 110.4 107.9 108.35 428.75 Thousand
22 Feb, 2024 109.95 110.7 108.4 109.0 428.75 Thousand
21 Feb, 2024 113.05 113.5 109.1 109.55 561.29 Thousand
20 Feb, 2024 113.85 114.5 111.2 112.75 561.29 Thousand
19 Feb, 2024 112.1 113.6 111.7 113.2 378.56 Thousand
18 Feb, 2024 112.1 113.6 111.7 113.2 378.56 Thousand
16 Feb, 2024 112.1 112.9 110.6 111.35 405.1 Thousand