Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 97.22
(0.42%)
INR 97.22
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 98.18 | 98.67 | 95.3 | 95.65 | 320.7 Thousand |
| 12 Aug, 2024 | 99.3 | 99.3 | 97.9 | 98.18 | 306.94 Thousand |
| 09 Aug, 2024 | 98.71 | 100.18 | 97.75 | 99.48 | 359.58 Thousand |
| 08 Aug, 2024 | 99.7 | 99.7 | 96.7 | 97.46 | 410.55 Thousand |
| 07 Aug, 2024 | 99.45 | 100.0 | 98.31 | 99.4 | 290.06 Thousand |
| 06 Aug, 2024 | 99.7 | 100.79 | 98.2 | 98.62 | 346.42 Thousand |
| 05 Aug, 2024 | 101.85 | 101.85 | 98.4 | 98.68 | 784.9 Thousand |
| 02 Aug, 2024 | 100.05 | 103.56 | 100.05 | 103.01 | 406.27 Thousand |
| 01 Aug, 2024 | 104.5 | 104.5 | 102.2 | 102.73 | 512.3 Thousand |
| 31 Jul, 2024 | 104.0 | 104.5 | 102.97 | 103.78 | 542.92 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA