Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 117.8 117.8 113.55 114.35 860.79 Thousand
02 Feb, 2024 117.5 117.95 115.3 116.8 750.64 Thousand
01 Feb, 2024 117.25 119.2 116.2 116.7 1.49 Million
31 Jan, 2024 116.45 117.9 115.1 115.9 1.49 Million
30 Jan, 2024 117.4 118.55 115.2 116.05 1.08 Million
29 Jan, 2024 118.7 119.3 115.4 116.15 1.33 Million
28 Jan, 2024 118.7 119.3 115.4 116.15 1.33 Million
25 Jan, 2024 117.2 118.5 114.05 117.2 1.62 Million
24 Jan, 2024 115.95 117.6 114.0 116.4 1.62 Million
23 Jan, 2024 118.7 119.9 115.0 115.9 3.67 Million