Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.69
(1.67%)
INR 96.69
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 106.0 | 109.36 | 104.47 | 108.74 | 575.64 Thousand |
| 19 Jul, 2024 | 110.8 | 111.35 | 106.61 | 107.75 | 1.28 Million |
| 18 Jul, 2024 | 115.7 | 116.41 | 113.5 | 114.15 | 1 Million |
| 16 Jul, 2024 | 116.0 | 118.8 | 114.0 | 115.22 | 1.83 Million |
| 15 Jul, 2024 | 114.0 | 117.0 | 112.89 | 114.95 | 1.55 Million |
| 12 Jul, 2024 | 114.4 | 114.76 | 112.49 | 112.91 | 537.33 Thousand |
| 11 Jul, 2024 | 114.0 | 115.38 | 112.94 | 113.97 | 616.28 Thousand |
| 10 Jul, 2024 | 115.85 | 115.85 | 111.0 | 112.91 | 788.55 Thousand |
| 09 Jul, 2024 | 115.5 | 117.35 | 112.31 | 114.14 | 1.14 Million |
| 08 Jul, 2024 | 114.25 | 117.0 | 113.75 | 114.87 | 1.68 Million |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA