Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 93.0 94.95 92.0 94.05 624.87 Thousand
15 Dec, 2023 94.3 95.35 92.05 92.65 817.42 Thousand
14 Dec, 2023 95.1 95.55 92.8 94.15 1.05 Million
13 Dec, 2023 95.6 96.25 93.5 94.6 1.05 Million
12 Dec, 2023 90.3 96.25 89.65 94.85 2.9 Million
11 Dec, 2023 90.45 90.8 89.1 89.85 2.9 Million
10 Dec, 2023 90.45 90.8 89.1 89.85 324.62 Thousand
08 Dec, 2023 89.7 91.35 89.05 90.0 332.8 Thousand
07 Dec, 2023 89.2 90.45 88.65 89.25 333.63 Thousand
06 Dec, 2023 90.05 90.6 88.9 89.2 333.63 Thousand