Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 90.65
(-6.74%)
INR 90.65
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 105.8 | 106.3 | 105.0 | 105.25 | 228.79 Thousand |
| 24 May, 2024 | 106.0 | 106.4 | 105.5 | 105.8 | 232.17 Thousand |
| 23 May, 2024 | 105.25 | 106.5 | 105.25 | 105.95 | 218.22 Thousand |
| 22 May, 2024 | 106.95 | 107.45 | 104.45 | 105.25 | 384.35 Thousand |
| 21 May, 2024 | 107.6 | 107.9 | 106.35 | 106.9 | 271.81 Thousand |
| 17 May, 2024 | 106.45 | 107.25 | 105.95 | 106.8 | 369.16 Thousand |
| 16 May, 2024 | 108.0 | 108.0 | 106.4 | 106.8 | 191.06 Thousand |
| 15 May, 2024 | 106.55 | 107.5 | 105.7 | 106.95 | 228.7 Thousand |
| 14 May, 2024 | 103.65 | 106.35 | 103.45 | 106.1 | 406.62 Thousand |
| 13 May, 2024 | 104.9 | 104.9 | 102.0 | 103.5 | 356.81 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA