Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)
INR 85.94
(-0.48%)
INR 85.94
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 105.1 | 106.95 | 104.3 | 105.2 | 544.95 Thousand |
| 31 May, 2024 | 104.6 | 105.3 | 103.35 | 103.7 | 401.02 Thousand |
| 30 May, 2024 | 108.0 | 108.7 | 104.5 | 104.75 | 453.24 Thousand |
| 29 May, 2024 | 109.95 | 112.7 | 108.35 | 108.8 | 876.59 Thousand |
| 28 May, 2024 | 105.5 | 110.9 | 104.0 | 110.25 | 1.84 Million |
| 27 May, 2024 | 105.8 | 106.3 | 105.0 | 105.25 | 1.84 Million |
| 26 May, 2024 | 105.8 | 106.3 | 105.0 | 105.25 | 228.79 Thousand |
| 24 May, 2024 | 106.0 | 106.4 | 105.5 | 105.8 | 232.17 Thousand |
| 23 May, 2024 | 105.25 | 106.5 | 105.25 | 105.95 | 232.17 Thousand |
| 22 May, 2024 | 106.95 | 107.45 | 104.45 | 105.25 | 384.35 Thousand |
SPH
AZLAF
7966
603818
4764
X