Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 79.0 | 80.0 | 77.9 | 79.66 | 182.35 Thousand |
| 16 Jan, 2025 | 78.0 | 79.31 | 77.22 | 78.71 | 184.6 Thousand |
| 15 Jan, 2025 | 79.0 | 80.04 | 76.6 | 76.89 | 312.85 Thousand |
| 14 Jan, 2025 | 78.01 | 79.89 | 77.63 | 78.72 | 156.04 Thousand |
| 13 Jan, 2025 | 81.24 | 82.26 | 77.0 | 77.34 | 475.66 Thousand |
| 10 Jan, 2025 | 84.0 | 84.1 | 82.0 | 82.11 | 161.41 Thousand |
| 09 Jan, 2025 | 84.6 | 84.6 | 83.4 | 83.66 | 119.52 Thousand |
| 08 Jan, 2025 | 85.25 | 86.69 | 84.25 | 84.74 | 130.33 Thousand |
| 07 Jan, 2025 | 85.0 | 87.95 | 84.55 | 86.26 | 156.14 Thousand |
| 06 Jan, 2025 | 88.69 | 88.7 | 84.3 | 84.66 | 240.93 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA