Shree Digvijay Cement Company Limited (SHREDIGCEM.NS)

INR 85.94

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 114.25 117.0 113.75 114.87 1.68 Million
07 Jul, 2024 114.25 117.0 113.75 114.87 1.68 Million
05 Jul, 2024 112.9 114.5 111.61 113.61 958.52 Thousand
04 Jul, 2024 114.25 117.8 110.11 112.83 3.15 Million
03 Jul, 2024 115.3 115.3 113.16 113.58 3.15 Million
02 Jul, 2024 114.67 115.5 113.12 113.92 1.2 Million
01 Jul, 2024 112.88 115.4 110.52 113.82 1.49 Million
30 Jun, 2024 112.88 115.4 110.52 113.82 1.49 Million
28 Jun, 2024 112.6 113.0 111.05 111.41 821.28 Thousand
27 Jun, 2024 112.25 117.0 111.08 111.75 5.25 Million