Shree Digvijay Cement Co.Ltd (SHREDIGCEM)
INR 96.98
(-3.02%)
INR 96.98
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 68.4 | 69.99 | 68.0 | 69.31 | 334.18 Thousand |
| 27 Feb, 2025 | 71.0 | 71.0 | 68.01 | 69.18 | 372.47 Thousand |
| 25 Feb, 2025 | 69.8 | 71.99 | 69.8 | 71.18 | 160.92 Thousand |
| 24 Feb, 2025 | 70.81 | 70.9 | 69.36 | 70.47 | 241.49 Thousand |
| 21 Feb, 2025 | 69.0 | 72.65 | 69.0 | 71.19 | 293.42 Thousand |
| 20 Feb, 2025 | 67.3 | 69.64 | 66.62 | 69.03 | 249.26 Thousand |
| 19 Feb, 2025 | 64.0 | 69.8 | 63.55 | 68.31 | 420.79 Thousand |
| 18 Feb, 2025 | 66.25 | 66.72 | 63.9 | 64.17 | 225.2 Thousand |
| 17 Feb, 2025 | 67.0 | 67.35 | 65.65 | 66.08 | 211.77 Thousand |
| 14 Feb, 2025 | 68.6 | 69.06 | 66.2 | 67.43 | 210.61 Thousand |
SHREECEM
SHREEPUSHK
SHREERAMA
SHK
SHOPERSTOP
SHRADHA