Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 27.98 28.0 26.4 26.98 81.15 Thousand
21 Dec, 2023 25.56 27.0 24.76 26.86 115.32 Thousand
20 Dec, 2023 27.2 27.2 25.64 25.72 191.8 Thousand
19 Dec, 2023 27.76 28.16 26.3 26.98 135.56 Thousand
18 Dec, 2023 28.8 28.86 27.42 27.66 172.52 Thousand
17 Dec, 2023 72.0 72.15 68.55 69.15 69.01 Thousand
15 Dec, 2023 71.5 73.65 71.45 72.15 78.71 Thousand
14 Dec, 2023 73.8 75.2 73.8 75.2 106.48 Thousand
13 Dec, 2023 65.0 71.65 64.85 71.65 139.11 Thousand
12 Dec, 2023 68.25 68.25 68.25 68.25 29.48 Thousand