Shradha Infraprojects Limited (SHRADHA.NS)
INR 57.02
(-2.01%)
INR 57.02
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 59.35 | 59.35 | 57.02 | 57.02 | 609.00 |
| 07 Apr, 2025 | 59.35 | 59.35 | 58.19 | 58.19 | 2707.00 |
| 04 Apr, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 263.00 |
| 03 Apr, 2025 | 60.3 | 60.3 | 59.38 | 59.38 | 6057.00 |
| 02 Apr, 2025 | 60.19 | 60.8 | 60.19 | 60.6 | 2077.00 |
| 01 Apr, 2025 | 61.0 | 61.0 | 60.8 | 60.8 | 752.00 |
| 28 Mar, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 837.00 |
| 27 Mar, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 1990.00 |
| 26 Mar, 2025 | 64.42 | 64.42 | 63.15 | 63.15 | 7292.00 |
| 25 Mar, 2025 | 65.0 | 65.7 | 64.42 | 64.42 | 5551.00 |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ