Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 89.43 89.5 89.43 89.43 30.51 Thousand
02 Jan, 2025 91.26 91.26 91.26 91.26 36.48 Thousand
01 Jan, 2025 93.13 93.13 93.13 93.13 4614.00
31 Dec, 2024 98.04 98.04 98.04 98.04 28.58 Thousand
30 Dec, 2024 103.21 103.21 102.7 103.21 174.6 Thousand
27 Dec, 2024 98.3 98.3 98.3 98.3 15.66 Thousand
26 Dec, 2024 93.62 93.62 93.62 93.62 30.81 Thousand
24 Dec, 2024 89.14 89.17 89.14 89.17 5525.00
23 Dec, 2024 84.92 84.93 84.92 84.93 9720.00
20 Dec, 2024 80.9 80.91 80.89 80.89 21.21 Thousand