Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 74.93 | 75.0 | 74.4 | 74.89 | 2137.00 |
| 09 Jun, 2025 | 74.97 | 75.5 | 74.93 | 75.22 | 12.77 Thousand |
| 06 Jun, 2025 | 67.85 | 74.03 | 66.77 | 71.65 | 100.81 Thousand |
| 05 Jun, 2025 | 66.98 | 67.95 | 63.96 | 64.95 | 45.88 Thousand |
| 04 Jun, 2025 | 66.0 | 66.0 | 62.51 | 64.1 | 36.99 Thousand |
| 03 Jun, 2025 | 57.24 | 64.4 | 57.24 | 61.28 | 18.52 Thousand |
| 02 Jun, 2025 | 57.22 | 59.74 | 57.22 | 58.62 | 20.47 Thousand |
| 30 May, 2025 | 60.8 | 61.38 | 58.51 | 58.68 | 22.06 Thousand |
| 29 May, 2025 | 59.99 | 61.01 | 58.1 | 60.0 | 33.78 Thousand |
| 28 May, 2025 | 60.98 | 60.98 | 57.5 | 58.7 | 14.09 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ