Shradha Infraprojects Limited (SHRADHA.NS)

INR 81.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 81.9 81.9 81.88 81.88 23.07 Thousand
18 Dec, 2024 83.6 83.6 83.55 83.56 42.1 Thousand
17 Dec, 2024 86.5 86.5 85.26 85.26 3646.00
16 Dec, 2024 87.75 87.75 87.0 87.0 42.24 Thousand
13 Dec, 2024 86.49 87.5 86.49 87.5 23.58 Thousand
12 Dec, 2024 88.26 88.26 88.26 88.26 38.12 Thousand
11 Dec, 2024 86.53 86.53 86.53 86.53 107.79 Thousand
10 Dec, 2024 84.84 84.84 84.84 84.84 9328.00
09 Dec, 2024 83.18 83.18 83.18 83.18 41.82 Thousand
06 Dec, 2024 80.02 81.56 80.02 81.56 46.92 Thousand