Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78.89 | 78.89 | 74.0 | 76.99 | 20.14 Thousand |
| 12 Jun, 2025 | 74.6 | 78.87 | 74.05 | 77.9 | 55.12 Thousand |
| 11 Jun, 2025 | 79.08 | 81.17 | 74.05 | 75.87 | 37.71 Thousand |
| 10 Jun, 2025 | 74.93 | 83.5 | 74.0 | 78.66 | 351.84 Thousand |
| 09 Jun, 2025 | 74.97 | 75.55 | 73.05 | 73.95 | 44.35 Thousand |
| 06 Jun, 2025 | 67.85 | 74.03 | 66.77 | 71.65 | 100.81 Thousand |
| 05 Jun, 2025 | 66.98 | 67.95 | 63.96 | 64.95 | 45.88 Thousand |
| 04 Jun, 2025 | 66.0 | 66.0 | 62.51 | 64.1 | 36.99 Thousand |
| 03 Jun, 2025 | 57.24 | 64.4 | 57.24 | 61.28 | 18.52 Thousand |
| 02 Jun, 2025 | 57.22 | 59.74 | 57.22 | 58.62 | 20.47 Thousand |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ