Shradha Infraprojects Limited (SHRADHA)
INR 42.37
(0.59%)
INR 42.37
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 43.1 | 43.99 | 42.82 | 43.21 | 114.36 Thousand |
| 18 Nov, 2025 | 43.75 | 44.1 | 42.81 | 43.5 | 250.19 Thousand |
| 17 Nov, 2025 | 43.0 | 45.0 | 41.9 | 44.0 | 211.38 Thousand |
| 14 Nov, 2025 | 43.0 | 43.0 | 42.0 | 42.4 | 5394.00 |
| 13 Nov, 2025 | 44.0 | 44.0 | 42.1 | 42.55 | 15.49 Thousand |
| 12 Nov, 2025 | 44.75 | 44.75 | 42.0 | 43.4 | 16.57 Thousand |
| 11 Nov, 2025 | 44.02 | 45.0 | 42.5 | 43.99 | 20.56 Thousand |
| 10 Nov, 2025 | 45.0 | 45.12 | 43.91 | 44.0 | 4733.00 |
| 07 Nov, 2025 | 44.47 | 44.88 | 43.8 | 44.1 | 2647.00 |
| 06 Nov, 2025 | 44.98 | 44.98 | 43.75 | 44.45 | 12.55 Thousand |
SHREDIGCEM
SHREECEM
SHREEPUSHK
SHIVATEX
SHK
SHOPERSTOP