Shradha Infraprojects Limited (SHRADHA.NS)
INR 71.11
(2.1%)
INR 71.11
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 66.0 | 66.0 | 62.51 | 64.1 | 36.99 Thousand |
| 03 Jun, 2025 | 57.24 | 64.4 | 57.24 | 61.28 | 18.52 Thousand |
| 02 Jun, 2025 | 57.22 | 59.74 | 57.22 | 58.62 | 20.47 Thousand |
| 30 May, 2025 | 60.8 | 61.38 | 58.51 | 58.68 | 22.06 Thousand |
| 29 May, 2025 | 59.99 | 61.01 | 58.1 | 60.0 | 33.78 Thousand |
| 28 May, 2025 | 60.98 | 60.98 | 57.5 | 58.7 | 14.09 Thousand |
| 27 May, 2025 | 61.75 | 61.75 | 58.08 | 58.51 | 24.39 Thousand |
| 26 May, 2025 | 60.8 | 62.39 | 58.49 | 59.07 | 22.15 Thousand |
| 23 May, 2025 | 60.76 | 60.8 | 57.01 | 58.7 | 24.92 Thousand |
| 22 May, 2025 | 59.75 | 62.38 | 58.22 | 60.84 | 6453.00 |
TXNM
GBT
VKE
SEGYY
DTB
HTGMQ